CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.49
-4.02%
≈ ￥36.234
(-$0.23)
更新于 2026-10-29 10:30:02
24H 最高$5.90
24H 最低$5.48
今日开盘$5.72
24H 成交量$468.20万
流通市值$4,035.08万
24H 涨跌额(-$0.23)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1233 | $6.67万 | $7,289.96万 | -2.99% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 517 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 133 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3142 | $186.56万 | $1.10亿 | 0.75% |
| 276 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.924 | $65.52万 | $1.68亿 | -4.24% |
| 572 |
TWTTrust Wallet
|
$0.4305 | $0.4456 | $0.43 | $15.75万 | $1.84亿 | -2.29% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 591 |
TOWNSTowns
|
$0.001447 | $0.001523 | $0.001443 | $13.97万 | $316.16万 | -3.41% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 512 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $20.96万 | $2,099.19万 | -2.74% |
| 619 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.43万 | $2,695.85万 | -3.16% |
| 143 |
BAT注意力币
|
$0.1389 | $0.1547 | $0.1363 | $165.85万 | $2.11亿 | -5.96% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.21% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.20万 | — | 0.00% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Nillion - 加密货币行情
Gitcoin - BTC行情
Tokamak - 比特币行情
Shiba Inu - 加密货币行情
Shiba Inu - 币种排行
Ethena - 比特币行情
LITEB - 加密货币行情
MarsCoin - 加密货币行情
Artificial - 加密货币行情
Zama - BTC行情
Midnight - BTC行情
Caldera - 币种排行
Plume - 比特币
Caldera - 加密货币行情
RWUSD - 比特币
艾达币 - 数字货币市值
Caldera - 数字货币市值
Gram - 比特币行情
Pepe - 币种排行
比特币
Optimism - 比特币行情
Aster - BTC行情
恒星币 - 以太坊ETH价格
波场 - 比特币行情
MyShell - 比特币
波场 - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 比特币
比特币 - 加密货币行情
USD1 - BTC行情
Shiba Inu - 币种排行
StraitsX XUSD - 加密货币行情
恒星币 - 数字货币市值
Solana - 加密货币行情
LITEB - 比特币
Optimism - 比特币行情
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
MyShell - BTC行情
Gram - 以太坊ETH价格